Israel Discount Bank Limited (DSCT.TA)

ILA 2679.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2755.0 2790.0 2750.0 2759.0 3.16 Million
24 Feb, 2025 2798.0 2808.0 2754.0 2765.0 2.52 Million
23 Feb, 2025 2845.0 2845.0 2796.0 2796.0 1.26 Million
20 Feb, 2025 2800.0 2853.0 2796.0 2845.0 2.36 Million
19 Feb, 2025 2799.0 2828.0 2785.0 2813.0 1.75 Million
18 Feb, 2025 2755.0 2800.0 2744.0 2799.0 2.5 Million
17 Feb, 2025 2743.0 2765.0 2712.0 2738.0 2.28 Million
16 Feb, 2025 2721.0 2749.0 2716.0 2730.0 1.13 Million
14 Feb, 2025 2663.0 2722.0 2662.0 2715.0 5.87 Million
13 Feb, 2025 2663.0 2722.0 2662.0 2715.0 5.87 Million