Israel Discount Bank Limited (DSCT.TA)

ILA 2709.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2611.0 2620.0 2590.0 2620.0 9.6 Million
30 Jan, 2025 2611.0 2620.0 2590.0 2620.0 9.6 Million
29 Jan, 2025 2594.0 2648.0 2582.0 2629.0 2.59 Million
28 Jan, 2025 2592.0 2616.0 2560.0 2586.0 2.1 Million
27 Jan, 2025 2605.0 2630.0 2577.0 2577.0 3.15 Million
26 Jan, 2025 2640.0 2661.0 2600.0 2626.0 2.72 Million
24 Jan, 2025 2680.0 2696.0 2655.0 2660.0 3.52 Million
23 Jan, 2025 2680.0 2696.0 2655.0 2660.0 3.52 Million
22 Jan, 2025 2685.0 2685.0 2648.0 2674.0 2.7 Million
21 Jan, 2025 2658.0 2698.0 2658.0 2694.0 2.34 Million