Israel Discount Bank Limited (DSCT.TA)

ILA 2709.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2710.0 2718.0 2662.0 2677.0 2.4 Million
19 Jan, 2025 2663.0 2715.0 2655.0 2715.0 1.55 Million
17 Jan, 2025 2621.0 2647.0 2608.0 2646.0 2.28 Million
16 Jan, 2025 2621.0 2647.0 2608.0 2646.0 2.28 Million
15 Jan, 2025 2600.0 2637.0 2591.0 2617.0 2.01 Million
14 Jan, 2025 2607.0 2610.0 2576.0 2604.0 2.91 Million
13 Jan, 2025 2560.0 2594.0 2532.0 2579.0 2.71 Million
12 Jan, 2025 2533.0 2545.0 2526.0 2545.0 938.32 Thousand
10 Jan, 2025 2528.0 2538.0 2492.0 2524.0 2.41 Million
09 Jan, 2025 2528.0 2538.0 2492.0 2524.0 2.41 Million