Israel Discount Bank Limited (DSCT.TA)

ILA 2702.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2412.0 2425.0 2402.0 2402.0 1.05 Million
27 Dec, 2024 2428.0 2440.0 2411.0 2418.0 4.69 Million
26 Dec, 2024 2428.0 2440.0 2411.0 2418.0 4.69 Million
25 Dec, 2024 2473.0 2479.0 2442.0 2453.0 990.07 Thousand
24 Dec, 2024 2477.0 2494.0 2458.0 2467.0 1.23 Million
23 Dec, 2024 2475.0 2492.0 2460.0 2480.0 1.64 Million
22 Dec, 2024 2442.0 2486.0 2442.0 2471.0 744.11 Thousand
20 Dec, 2024 2435.0 2467.0 2426.0 2452.0 2.48 Million
19 Dec, 2024 2435.0 2467.0 2426.0 2452.0 2.48 Million
18 Dec, 2024 2453.0 2474.0 2446.0 2455.0 1.32 Million