Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2420.0 2444.0 2408.0 2425.0 2.1 Million
04 Dec, 2024 2440.0 2446.0 2403.0 2412.0 2.71 Million
03 Dec, 2024 2430.0 2465.0 2430.0 2440.0 3.97 Million
02 Dec, 2024 2440.0 2464.0 2420.0 2444.0 2.67 Million
01 Dec, 2024 2398.0 2440.0 2392.0 2440.0 2.24 Million
29 Nov, 2024 2401.0 2410.0 2350.0 2386.0 13.91 Million
28 Nov, 2024 2401.0 2410.0 2350.0 2386.0 13.91 Million
27 Nov, 2024 2485.0 2498.0 2435.0 2450.0 3.64 Million
26 Nov, 2024 2440.0 2483.0 2423.0 2483.0 3.9 Million
25 Nov, 2024 2484.0 2491.0 2432.0 2432.0 7.8 Million