Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 2394.0 2451.0 2389.0 2450.0 1.02 Million
22 Nov, 2024 2335.0 2394.0 2335.0 2394.0 2.73 Million
21 Nov, 2024 2335.0 2394.0 2335.0 2394.0 2.73 Million
20 Nov, 2024 2360.0 2380.0 2322.0 2352.0 3.14 Million
19 Nov, 2024 2361.0 2370.0 2325.0 2349.0 4.92 Million
18 Nov, 2024 2370.0 2393.0 2326.0 2353.0 4.66 Million
17 Nov, 2024 2320.0 2367.0 2311.0 2367.0 1.62 Million
15 Nov, 2024 2302.0 2320.0 2285.0 2320.0 5.97 Million
14 Nov, 2024 2302.0 2320.0 2285.0 2320.0 5.97 Million
13 Nov, 2024 2340.0 2359.0 2310.0 2327.0 3.92 Million