Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2200.0 2224.0 2186.0 2203.0 3.94 Million
30 Oct, 2024 2161.0 2215.0 2153.0 2210.0 3.68 Million
29 Oct, 2024 2140.0 2170.0 2140.0 2170.0 2.67 Million
28 Oct, 2024 2132.0 2148.0 2113.0 2148.0 2.31 Million
27 Oct, 2024 2138.0 2141.0 2107.0 2122.0 2.23 Million
23 Oct, 2024 2136.0 2136.0 2080.0 2080.0 3.78 Million
22 Oct, 2024 2136.0 2136.0 2080.0 2080.0 3.78 Million
21 Oct, 2024 2150.0 2162.0 2138.0 2138.0 2.47 Million
20 Oct, 2024 2100.0 2159.0 2089.0 2159.0 2.52 Million
16 Oct, 2024 2070.0 2072.0 2037.0 2047.0 1.36 Million