Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2070.0 | 2072.0 | 2037.0 | 2047.0 | 1.36 Million |
| 14 Oct, 2024 | 2040.0 | 2060.0 | 2034.0 | 2059.0 | 1.9 Million |
| 13 Oct, 2024 | 2054.0 | 2058.0 | 2026.0 | 2050.0 | 690.33 Thousand |
| 11 Oct, 2024 | 2079.0 | 2080.0 | 2038.0 | 2044.0 | 1.92 Million |
| 10 Oct, 2024 | 2079.0 | 2080.0 | 2038.0 | 2044.0 | 1.92 Million |
| 09 Oct, 2024 | 2026.0 | 2074.0 | 2026.0 | 2069.0 | 1.84 Million |
| 08 Oct, 2024 | 1994.0 | 2029.0 | 1991.0 | 2026.0 | 2.41 Million |
| 07 Oct, 2024 | 2019.0 | 2036.0 | 1985.0 | 1995.0 | 3.01 Million |
| 06 Oct, 2024 | 2047.0 | 2047.0 | 2008.0 | 2008.0 | 1.36 Million |
| 02 Oct, 2024 | 2093.0 | 2093.0 | 2021.0 | 2049.0 | 3.34 Million |
RJF
AIA
AUMB
007815
4206
BHHOF