Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2093.0 | 2093.0 | 2021.0 | 2049.0 | 3.34 Million |
| 30 Sep, 2024 | 2080.0 | 2087.0 | 2034.0 | 2085.0 | 5.15 Million |
| 29 Sep, 2024 | 2070.0 | 2085.0 | 2056.0 | 2068.0 | 2.89 Million |
| 27 Sep, 2024 | 2061.0 | 2069.0 | 2022.0 | 2060.0 | 12.73 Million |
| 26 Sep, 2024 | 2061.0 | 2069.0 | 2022.0 | 2060.0 | 12.73 Million |
| 25 Sep, 2024 | 1983.0 | 2008.0 | 1969.0 | 2008.0 | 2.36 Million |
| 24 Sep, 2024 | 1955.0 | 1989.0 | 1945.0 | 1983.0 | 3.19 Million |
| 23 Sep, 2024 | 1949.0 | 1962.0 | 1931.0 | 1950.0 | 1.95 Million |
| 22 Sep, 2024 | 1881.0 | 1944.0 | 1860.0 | 1944.0 | 1.44 Million |
| 20 Sep, 2024 | 1954.0 | 1957.0 | 1900.0 | 1920.0 | 4.35 Million |
RJF
AIA
AUMB
007815
4206
BHHOF