Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2021.0 | 2034.0 | 2010.0 | 2020.0 | 747.2 Thousand |
| 06 Sep, 2024 | 2013.0 | 2045.0 | 2008.0 | 2045.0 | 2.93 Million |
| 05 Sep, 2024 | 2013.0 | 2045.0 | 2008.0 | 2045.0 | 2.93 Million |
| 04 Sep, 2024 | 1990.0 | 2014.0 | 1985.0 | 2006.0 | 1.48 Million |
| 03 Sep, 2024 | 2030.0 | 2030.0 | 2000.0 | 2002.0 | 1.64 Million |
| 02 Sep, 2024 | 1996.0 | 2030.0 | 1995.0 | 2030.0 | 3.75 Million |
| 01 Sep, 2024 | 2017.0 | 2017.0 | 1990.0 | 1996.0 | 1.62 Million |
| 30 Aug, 2024 | 2015.0 | 2018.0 | 2000.0 | 2007.0 | 6.34 Million |
| 29 Aug, 2024 | 2015.0 | 2018.0 | 2000.0 | 2007.0 | 6.34 Million |
| 28 Aug, 2024 | 1994.0 | 2008.0 | 1987.0 | 2006.0 | 1.57 Million |
RJF
AIA
AUMB
007815
4206
BHHOF