Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1970.0 1983.0 1960.0 1983.0 4.2 Million
14 Aug, 2024 1992.0 2023.0 1985.0 2000.0 2.47 Million
13 Aug, 2024 1969.0 1976.0 1953.0 1964.0 3.07 Million
12 Aug, 2024 1969.0 1976.0 1953.0 1964.0 3.07 Million
11 Aug, 2024 2002.0 2008.0 1980.0 1995.0 1.57 Million
09 Aug, 2024 1931.0 1978.0 1921.0 1972.0 4 Million
08 Aug, 2024 1931.0 1978.0 1921.0 1972.0 4 Million
07 Aug, 2024 1895.0 1925.0 1890.0 1922.0 2.67 Million
06 Aug, 2024 1906.0 1916.0 1871.0 1881.0 4.14 Million
05 Aug, 2024 1829.0 1886.0 1821.0 1886.0 4.95 Million