Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2025.0 2065.0 2021.0 2060.0 2.38 Million
22 Jul, 2024 2021.0 2031.0 2007.0 2025.0 2.26 Million
21 Jul, 2024 1994.0 2009.0 1991.0 2008.0 1.3 Million
19 Jul, 2024 2066.0 2068.0 2031.0 2035.0 2.56 Million
18 Jul, 2024 2066.0 2068.0 2031.0 2035.0 2.56 Million
17 Jul, 2024 2057.0 2070.0 2040.0 2070.0 2.19 Million
16 Jul, 2024 2032.0 2080.0 2028.0 2071.0 2.87 Million
15 Jul, 2024 2036.0 2053.0 2025.0 2048.0 4.16 Million
14 Jul, 2024 2018.0 2031.0 2003.0 2027.0 1.1 Million
12 Jul, 2024 2014.0 2032.0 2000.0 2031.0 3.83 Million