Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1879.0 1913.0 1862.0 1909.0 2.42 Million
28 Jun, 2024 1886.0 1899.0 1858.0 1879.0 7.81 Million
27 Jun, 2024 1886.0 1899.0 1858.0 1879.0 7.81 Million
26 Jun, 2024 1879.0 1908.0 1875.0 1900.0 2.67 Million
25 Jun, 2024 1862.0 1899.0 1859.0 1879.0 2.96 Million
24 Jun, 2024 1884.0 1902.0 1854.0 1855.0 2.67 Million
23 Jun, 2024 1853.0 1884.0 1851.0 1884.0 1.87 Million
21 Jun, 2024 1942.0 1944.0 1867.0 1867.0 5.16 Million
20 Jun, 2024 1942.0 1944.0 1867.0 1867.0 5.16 Million
19 Jun, 2024 1900.0 1948.0 1894.0 1945.0 1.91 Million