Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1913.0 1922.0 1875.0 1900.0 3.11 Million
17 Jun, 2024 1862.0 1904.0 1861.0 1904.0 2.75 Million
16 Jun, 2024 1920.0 1920.0 1870.0 1871.0 1.07 Million
14 Jun, 2024 1858.0 1908.0 1857.0 1905.0 4.05 Million
13 Jun, 2024 1858.0 1908.0 1857.0 1905.0 4.05 Million
11 Jun, 2024 1852.0 1883.0 1845.0 1858.0 2.8 Million
10 Jun, 2024 1852.0 1883.0 1845.0 1858.0 2.8 Million
09 Jun, 2024 1886.0 1900.0 1854.0 1876.0 2.34 Million
07 Jun, 2024 1891.0 1906.0 1849.0 1866.0 5.16 Million
06 Jun, 2024 1891.0 1906.0 1849.0 1866.0 5.16 Million