Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1978.0 | 1984.0 | 1915.0 | 1920.0 | 4.16 Million |
| 04 Jun, 2024 | 1967.0 | 1970.0 | 1935.0 | 1970.0 | 3.08 Million |
| 03 Jun, 2024 | 1910.0 | 1984.0 | 1896.0 | 1967.0 | 8.13 Million |
| 02 Jun, 2024 | 1944.0 | 1944.0 | 1894.0 | 1894.0 | 1.75 Million |
| 31 May, 2024 | 1880.0 | 1911.0 | 1863.0 | 1899.0 | 15.56 Million |
| 30 May, 2024 | 1880.0 | 1911.0 | 1863.0 | 1899.0 | 15.56 Million |
| 29 May, 2024 | 1875.0 | 1905.0 | 1866.0 | 1899.0 | 3.8 Million |
| 28 May, 2024 | 1870.0 | 1904.0 | 1860.0 | 1904.0 | 4.1 Million |
| 27 May, 2024 | 1869.0 | 1869.0 | 1848.0 | 1857.0 | 1.94 Million |
| 26 May, 2024 | 1866.0 | 1872.0 | 1855.0 | 1861.0 | 1.05 Million |
RJF
AIA
AUMB
007815
4206
BHHOF