Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1895.0 1910.0 1865.0 1910.0 1.86 Million
10 May, 2024 1877.0 1893.0 1871.0 1887.0 2.04 Million
09 May, 2024 1877.0 1893.0 1871.0 1887.0 2.04 Million
08 May, 2024 1912.0 1916.0 1864.0 1877.0 3.72 Million
07 May, 2024 1876.0 1912.0 1876.0 1912.0 3.24 Million
06 May, 2024 1872.0 1880.0 1850.0 1861.0 2.22 Million
05 May, 2024 1906.0 1939.0 1886.0 1886.0 2.49 Million
03 May, 2024 1909.0 1911.0 1880.0 1890.0 9.42 Million
02 May, 2024 1909.0 1911.0 1880.0 1890.0 9.42 Million
01 May, 2024 1901.0 1916.0 1877.0 1899.0 2.3 Million