Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1927.0 1944.0 1909.0 1928.0 4.74 Million
26 Apr, 2024 1893.0 1907.0 1870.0 1895.0 8.53 Million
25 Apr, 2024 1893.0 1907.0 1870.0 1895.0 8.53 Million
24 Apr, 2024 1940.0 1944.0 1896.0 1917.0 2.59 Million
22 Apr, 2024 1875.0 1919.0 1846.0 1919.0 2.6 Million
21 Apr, 2024 1875.0 1919.0 1846.0 1919.0 2.6 Million
19 Apr, 2024 1800.0 1840.0 1800.0 1835.0 2.37 Million
18 Apr, 2024 1800.0 1840.0 1800.0 1835.0 2.37 Million
17 Apr, 2024 1819.0 1840.0 1790.0 1790.0 2.03 Million
16 Apr, 2024 1830.0 1843.0 1812.0 1826.0 2.82 Million