Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1902.0 1917.0 1840.0 1850.0 3.02 Million
14 Apr, 2024 1845.0 1878.0 1822.0 1870.0 2.64 Million
12 Apr, 2024 1860.0 1868.0 1829.0 1840.0 3.07 Million
11 Apr, 2024 1860.0 1868.0 1829.0 1840.0 3.07 Million
10 Apr, 2024 1896.0 1914.0 1870.0 1878.0 1.56 Million
09 Apr, 2024 1928.0 1931.0 1903.0 1905.0 2.32 Million
08 Apr, 2024 1899.0 1944.0 1895.0 1944.0 5.16 Million
07 Apr, 2024 1825.0 1878.0 1814.0 1878.0 1.94 Million
05 Apr, 2024 1861.0 1862.0 1812.0 1813.0 4.79 Million
04 Apr, 2024 1875.0 1887.0 1840.0 1879.0 4.82 Million