Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1885.0 1885.0 1836.0 1847.0 4.23 Million
21 Mar, 2024 1848.0 1865.0 1833.0 1863.0 3.9 Million
20 Mar, 2024 1834.0 1848.0 1815.0 1848.0 3.8 Million
19 Mar, 2024 1817.0 1834.0 1804.0 1834.0 3.35 Million
18 Mar, 2024 1770.0 1805.0 1763.0 1805.0 1.56 Million
17 Mar, 2024 1770.0 1805.0 1763.0 1805.0 1.56 Million
15 Mar, 2024 1789.0 1796.0 1752.0 1753.0 3.89 Million
14 Mar, 2024 1774.0 1799.0 1764.0 1786.0 3.89 Million
13 Mar, 2024 1780.0 1801.0 1752.0 1774.0 6.08 Million
12 Mar, 2024 1835.0 1835.0 1780.0 1783.0 4.69 Million