Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1829.0 1841.0 1807.0 1825.0 3.16 Million
27 Feb, 2024 1839.0 1849.0 1815.0 1829.0 3.53 Million
26 Feb, 2024 1795.0 1824.0 1795.0 1824.0 1.55 Million
25 Feb, 2024 1795.0 1824.0 1795.0 1824.0 1.55 Million
23 Feb, 2024 1792.0 1815.0 1778.0 1786.0 7.63 Million
22 Feb, 2024 1791.0 1801.0 1769.0 1772.0 5.43 Million
21 Feb, 2024 1784.0 1808.0 1771.0 1793.0 5.65 Million
20 Feb, 2024 1756.0 1794.0 1756.0 1792.0 2.06 Million
19 Feb, 2024 1755.0 1766.0 1744.0 1762.0 1.14 Million
18 Feb, 2024 1755.0 1766.0 1744.0 1762.0 1.14 Million