Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1767.0 1768.0 1740.0 1744.0 1.98 Million
15 Feb, 2024 1770.0 1778.0 1750.0 1756.0 1.73 Million
14 Feb, 2024 1739.0 1788.0 1730.0 1779.0 4.13 Million
13 Feb, 2024 1720.0 1736.0 1707.0 1731.0 1.55 Million
12 Feb, 2024 1712.0 1722.0 1702.0 1711.0 1.48 Million
11 Feb, 2024 1712.0 1722.0 1702.0 1711.0 1.48 Million
09 Feb, 2024 1762.0 1778.0 1739.0 1740.0 2.66 Million
08 Feb, 2024 1769.0 1785.0 1752.0 1767.0 1.86 Million
07 Feb, 2024 1733.0 1774.0 1723.0 1769.0 4.08 Million
06 Feb, 2024 1752.0 1769.0 1730.0 1733.0 2.75 Million