Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1821.0 1839.0 1820.0 1822.0 1.12 Million
10 Mar, 2024 1821.0 1839.0 1820.0 1822.0 1.12 Million
08 Mar, 2024 1887.0 1888.0 1836.0 1839.0 3.3 Million
07 Mar, 2024 1849.0 1870.0 1846.0 1868.0 1.69 Million
06 Mar, 2024 1854.0 1862.0 1836.0 1836.0 2.38 Million
05 Mar, 2024 1869.0 1889.0 1845.0 1860.0 3.47 Million
04 Mar, 2024 1874.0 1893.0 1871.0 1872.0 1.36 Million
03 Mar, 2024 1874.0 1893.0 1871.0 1872.0 1.36 Million
01 Mar, 2024 1838.0 1889.0 1830.0 1862.0 6.05 Million
29 Feb, 2024 1829.0 1841.0 1807.0 1825.0 3.16 Million