Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1875.0 1887.0 1840.0 1879.0 4.82 Million
03 Apr, 2024 1915.0 1926.0 1862.0 1875.0 3.37 Million
02 Apr, 2024 1946.0 1952.0 1921.0 1923.0 1.14 Million
01 Apr, 2024 1903.0 1946.0 1890.0 1946.0 2.86 Million
31 Mar, 2024 1903.0 1946.0 1890.0 1946.0 2.86 Million
29 Mar, 2024 1895.0 1909.0 1858.0 1903.0 7.4 Million
28 Mar, 2024 1880.0 1908.0 1860.0 1870.0 8.46 Million
27 Mar, 2024 1852.0 1895.0 1833.0 1880.0 4.2 Million
26 Mar, 2024 1847.0 1876.0 1840.0 1872.0 8.83 Million
25 Mar, 2024 1847.0 1876.0 1840.0 1872.0 8.83 Million