Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1725.0 1747.0 1723.0 1724.0 3.76 Million
23 Jan, 2024 1765.0 1785.0 1739.0 1749.0 3.08 Million
22 Jan, 2024 1778.0 1778.0 1745.0 1765.0 1.15 Million
21 Jan, 2024 1778.0 1778.0 1745.0 1765.0 1.15 Million
19 Jan, 2024 1761.0 1772.0 1746.0 1765.0 2.83 Million
18 Jan, 2024 1750.0 1772.0 1745.0 1747.0 2.51 Million
17 Jan, 2024 1786.0 1791.0 1761.0 1761.0 1.77 Million
16 Jan, 2024 1816.0 1822.0 1791.0 1791.0 1.35 Million
15 Jan, 2024 1802.0 1829.0 1798.0 1816.0 896.49 Thousand
14 Jan, 2024 1802.0 1829.0 1798.0 1816.0 896.49 Thousand