Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1760.0 1774.0 1750.0 1760.0 1.66 Million
04 Feb, 2024 1760.0 1774.0 1750.0 1760.0 1.66 Million
02 Feb, 2024 1782.0 1790.0 1746.0 1750.0 16.73 Million
01 Feb, 2024 1790.0 1803.0 1770.0 1778.0 5.34 Million
31 Jan, 2024 1800.0 1800.0 1773.0 1790.0 3.85 Million
30 Jan, 2024 1775.0 1802.0 1757.0 1800.0 4.48 Million
29 Jan, 2024 1725.0 1776.0 1717.0 1770.0 2.47 Million
28 Jan, 2024 1725.0 1776.0 1717.0 1770.0 2.47 Million
26 Jan, 2024 1715.0 1722.0 1693.0 1702.0 13.32 Million
25 Jan, 2024 1742.0 1773.0 1739.0 1740.0 3.38 Million