Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1843.0 1852.0 1814.0 1852.0 3.65 Million
23 May, 2024 1843.0 1852.0 1814.0 1852.0 3.65 Million
22 May, 2024 1847.0 1854.0 1831.0 1831.0 2.86 Million
21 May, 2024 1877.0 1882.0 1836.0 1847.0 2.71 Million
20 May, 2024 1887.0 1890.0 1844.0 1867.0 4.08 Million
19 May, 2024 1869.0 1870.0 1830.0 1850.0 1.34 Million
17 May, 2024 1890.0 1894.0 1846.0 1856.0 3.68 Million
16 May, 2024 1890.0 1894.0 1846.0 1856.0 3.68 Million
15 May, 2024 1914.0 1918.0 1884.0 1890.0 2.36 Million
13 May, 2024 1895.0 1910.0 1865.0 1910.0 1.86 Million