Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2014.0 2032.0 2000.0 2031.0 3.83 Million
10 Jul, 2024 1988.0 1988.0 1967.0 1980.0 1.74 Million
09 Jul, 2024 1942.0 1991.0 1940.0 1991.0 4.27 Million
08 Jul, 2024 1971.0 1984.0 1957.0 1971.0 2.31 Million
07 Jul, 2024 1980.0 1985.0 1961.0 1983.0 3.02 Million
05 Jul, 2024 1920.0 1934.0 1916.0 1930.0 2.95 Million
04 Jul, 2024 1920.0 1934.0 1916.0 1930.0 2.95 Million
03 Jul, 2024 1920.0 1925.0 1867.0 1904.0 2.85 Million
02 Jul, 2024 1885.0 1918.0 1885.0 1915.0 2.29 Million
01 Jul, 2024 1909.0 1929.0 1895.0 1906.0 3.99 Million