Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1846.0 | 1874.0 | 1846.0 | 1869.0 | 2.17 Million |
| 02 Aug, 2024 | 1905.0 | 1908.0 | 1878.0 | 1878.0 | 8.77 Million |
| 01 Aug, 2024 | 1905.0 | 1908.0 | 1878.0 | 1878.0 | 8.77 Million |
| 31 Jul, 2024 | 1923.0 | 1941.0 | 1904.0 | 1933.0 | 4.78 Million |
| 30 Jul, 2024 | 1961.0 | 1970.0 | 1925.0 | 1940.0 | 4.49 Million |
| 29 Jul, 2024 | 1987.0 | 1996.0 | 1951.0 | 1969.0 | 2.64 Million |
| 28 Jul, 2024 | 1992.0 | 1996.0 | 1955.0 | 1982.0 | 2.38 Million |
| 26 Jul, 2024 | 2020.0 | 2048.0 | 2010.0 | 2035.0 | 7.28 Million |
| 25 Jul, 2024 | 2020.0 | 2048.0 | 2010.0 | 2035.0 | 7.28 Million |
| 24 Jul, 2024 | 2046.0 | 2066.0 | 2042.0 | 2050.0 | 3.27 Million |
RJF
AIA
AUMB
007815
4206
BHHOF