Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1980.0 1999.0 1978.0 1987.0 2.91 Million
26 Aug, 2024 2010.0 2037.0 1982.0 1982.0 3.37 Million
25 Aug, 2024 1997.0 2040.0 1991.0 2040.0 4.47 Million
23 Aug, 2024 1960.0 1991.0 1950.0 1991.0 3.12 Million
22 Aug, 2024 1960.0 1991.0 1950.0 1991.0 3.12 Million
21 Aug, 2024 1970.0 1972.0 1942.0 1960.0 4.33 Million
20 Aug, 2024 1985.0 1992.0 1958.0 1980.0 2.69 Million
19 Aug, 2024 1979.0 1992.0 1961.0 1981.0 1.89 Million
18 Aug, 2024 2001.0 2002.0 1984.0 1993.0 1.02 Million
16 Aug, 2024 1970.0 1983.0 1960.0 1983.0 4.2 Million