Israel Discount Bank Limited (DSCT.TA)
ILA 2708.0
(-0.04%)
ILA 2708.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1954.0 | 1957.0 | 1900.0 | 1920.0 | 4.35 Million |
| 18 Sep, 2024 | 1942.0 | 1965.0 | 1933.0 | 1945.0 | 1.82 Million |
| 17 Sep, 2024 | 1960.0 | 1981.0 | 1906.0 | 1925.0 | 5.43 Million |
| 16 Sep, 2024 | 2000.0 | 2008.0 | 1950.0 | 1956.0 | 2.74 Million |
| 15 Sep, 2024 | 2005.0 | 2009.0 | 1982.0 | 1990.0 | 697.94 Thousand |
| 13 Sep, 2024 | 1994.0 | 2008.0 | 1990.0 | 2005.0 | 1.53 Million |
| 12 Sep, 2024 | 1994.0 | 2008.0 | 1990.0 | 2005.0 | 1.53 Million |
| 11 Sep, 2024 | 1992.0 | 1996.0 | 1973.0 | 1981.0 | 2.35 Million |
| 10 Sep, 2024 | 1981.0 | 1999.0 | 1981.0 | 1999.0 | 1.08 Million |
| 09 Sep, 2024 | 2013.0 | 2023.0 | 1981.0 | 1981.0 | 3.17 Million |
RJF
AIA
AUMB
007815
4206
BHHOF