Israel Discount Bank Limited (DSCT.TA)

ILA 2708.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2462.0 2485.0 2451.0 2461.0 2.42 Million
16 Dec, 2024 2450.0 2482.0 2444.0 2482.0 2.9 Million
15 Dec, 2024 2453.0 2475.0 2431.0 2457.0 1.06 Million
13 Dec, 2024 2499.0 2503.0 2453.0 2459.0 2.34 Million
12 Dec, 2024 2499.0 2503.0 2453.0 2459.0 2.34 Million
11 Dec, 2024 2497.0 2528.0 2481.0 2491.0 1.98 Million
10 Dec, 2024 2559.0 2559.0 2514.0 2519.0 2.65 Million
09 Dec, 2024 2498.0 2559.0 2482.0 2559.0 4.44 Million
08 Dec, 2024 2449.0 2489.0 2440.0 2489.0 1.19 Million
06 Dec, 2024 2420.0 2444.0 2408.0 2425.0 2.1 Million