Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1809.0 1819.0 1791.0 1794.0 2.65 Million
19 Dec, 2023 1770.0 1816.0 1770.0 1807.0 2.32 Million
18 Dec, 2023 1765.0 1774.0 1762.0 1770.0 1.09 Million
17 Dec, 2023 1765.0 1774.0 1762.0 1770.0 1.09 Million
15 Dec, 2023 1797.0 1804.0 1757.0 1757.0 6.77 Million
14 Dec, 2023 1774.0 1786.0 1753.0 1775.0 1.96 Million
13 Dec, 2023 1788.0 1792.0 1766.0 1768.0 1.44 Million
12 Dec, 2023 1799.0 1799.0 1767.0 1779.0 2.3 Million
11 Dec, 2023 1786.0 1799.0 1779.0 1799.0 739.28 Thousand
10 Dec, 2023 1786.0 1799.0 1779.0 1799.0 739.28 Thousand