Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1733.0 1794.0 1731.0 1777.0 2.06 Million
26 Oct, 2023 1698.0 1728.0 1683.0 1722.0 8.01 Million
25 Oct, 2023 1670.0 1721.0 1657.0 1713.0 3.79 Million
24 Oct, 2023 1667.0 1694.0 1657.0 1683.0 4.09 Million
23 Oct, 2023 1700.0 1719.0 1643.0 1651.0 3.81 Million
22 Oct, 2023 1710.0 1733.0 1670.0 1685.0 2.77 Million
19 Oct, 2023 1791.0 1824.0 1736.0 1736.0 3.98 Million
18 Oct, 2023 1765.0 1805.0 1735.0 1802.0 2.85 Million
17 Oct, 2023 1781.0 1825.0 1750.0 1776.0 4.67 Million
16 Oct, 2023 1744.0 1804.0 1730.0 1781.0 3.56 Million