Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1765.0 1780.0 1700.0 1722.0 3.05 Million
12 Oct, 2023 1843.0 1855.0 1782.0 1800.0 4.43 Million
11 Oct, 2023 1888.0 1905.0 1815.0 1824.0 5.71 Million
10 Oct, 2023 1889.0 1928.0 1877.0 1883.0 7.05 Million
09 Oct, 2023 1911.0 1936.0 1857.0 1917.0 5.77 Million
08 Oct, 2023 1949.0 1965.0 1856.0 1929.0 4.59 Million
05 Oct, 2023 2072.0 2093.0 2070.0 2073.0 1.97 Million
04 Oct, 2023 2053.0 2099.0 2050.0 2086.0 1.63 Million
03 Oct, 2023 2103.0 2116.0 2085.0 2095.0 1.31 Million
02 Oct, 2023 2135.0 2135.0 2086.0 2098.0 1.41 Million