Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4322.0 4493.0 4322.0 4418.0 10.68 Thousand
01 Dec, 2024 4322.0 4493.0 4322.0 4418.0 7325.00
29 Nov, 2024 4188.0 4352.0 4153.0 4322.0 34.45 Thousand
28 Nov, 2024 4120.0 4320.0 4120.0 4188.0 34.45 Thousand
27 Nov, 2024 3705.0 4227.0 3705.0 4120.0 136.11 Thousand
26 Nov, 2024 3664.0 3754.0 3664.0 3705.0 136.11 Thousand
25 Nov, 2024 3659.0 3684.0 3570.0 3664.0 32.27 Thousand
24 Nov, 2024 3659.0 3684.0 3570.0 3664.0 7029.00
22 Nov, 2024 3638.0 3690.0 3636.0 3659.0 3316.00
21 Nov, 2024 3596.0 3680.0 3584.0 3638.0 10.72 Thousand