Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4965.0 4982.0 4913.0 4940.0 14.38 Thousand
24 Dec, 2024 4981.0 4994.0 4917.0 4965.0 3285.00
23 Dec, 2024 4984.0 4989.0 4943.0 4981.0 2430.00
22 Dec, 2024 4984.0 4989.0 4943.0 4981.0 1979.00
20 Dec, 2024 5037.0 5098.0 4960.0 4984.0 18.48 Thousand
19 Dec, 2024 5076.0 5076.0 4994.0 5037.0 18.48 Thousand
18 Dec, 2024 5000.0 5087.0 4911.0 5076.0 11.04 Thousand
17 Dec, 2024 4938.0 5039.0 4938.0 5000.0 11.04 Thousand
16 Dec, 2024 4970.0 4973.0 4900.0 4938.0 9438.00
15 Dec, 2024 4970.0 4973.0 4900.0 4938.0 9438.00