Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3058.0 3111.0 3040.0 3077.0 4988.00
19 Sep, 2023 3121.0 3121.0 3051.0 3058.0 12.89 Thousand
18 Sep, 2023 3164.0 3171.0 3115.0 3121.0 11.39 Thousand
14 Sep, 2023 3191.0 3240.0 3160.0 3164.0 9656.00