Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2897.0 2897.0 2781.0 2811.0 29.33 Thousand
19 Oct, 2023 2971.0 2971.0 2890.0 2897.0 16.48 Thousand
18 Oct, 2023 3015.0 3023.0 2950.0 2971.0 12.66 Thousand
17 Oct, 2023 2958.0 3088.0 2940.0 3015.0 15.71 Thousand
16 Oct, 2023 2891.0 2979.0 2891.0 2958.0 11.25 Thousand
15 Oct, 2023 2935.0 2981.0 2885.0 2891.0 10.51 Thousand
12 Oct, 2023 2956.0 3073.0 2956.0 3016.0 14.97 Thousand
11 Oct, 2023 2997.0 3121.0 2952.0 2956.0 18.32 Thousand
10 Oct, 2023 2799.0 2931.0 2799.0 2900.0 18.8 Thousand
09 Oct, 2023 2803.0 2851.0 2771.0 2799.0 17.09 Thousand