Diplomat Holdings Ltd (DIPL.TA)
ILA 4246.0
(1.51%)
ILA 4246.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4183.0 | 4239.0 | 4183.0 | 4214.0 | 577.00 |
| 22 Apr, 2025 | 4141.0 | 4179.0 | 4141.0 | 4156.0 | 1747.00 |
| 21 Apr, 2025 | 4226.0 | 4226.0 | 4121.0 | 4141.0 | 16.86 Thousand |
| 20 Apr, 2025 | 4268.0 | 4376.0 | 4129.0 | 4129.0 | 4083.00 |
| 17 Apr, 2025 | 4222.0 | 4297.0 | 4210.0 | 4268.0 | 1748.00 |
| 16 Apr, 2025 | 4219.0 | 4250.0 | 4194.0 | 4222.0 | 2676.00 |
| 15 Apr, 2025 | 4213.0 | 4256.0 | 4187.0 | 4219.0 | 10.83 Thousand |
| 14 Apr, 2025 | 4181.0 | 4228.0 | 4180.0 | 4213.0 | 3577.00 |
| 10 Apr, 2025 | 3999.0 | 4191.0 | 3999.0 | 4181.0 | 9497.00 |
| 09 Apr, 2025 | 4050.0 | 4054.0 | 3995.0 | 3999.0 | 10.81 Thousand |
MHRIL
039030
2718
RBLX
453450
2729