Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5098.0 5099.0 5007.0 5097.0 8947.00
05 Jan, 2025 5098.0 5099.0 5007.0 5097.0 5971.00
03 Jan, 2025 5047.0 5149.0 5047.0 5098.0 8867.00
02 Jan, 2025 4962.0 5049.0 4939.0 5047.0 8867.00
01 Jan, 2025 4826.0 5138.0 4826.0 4962.0 9321.00
31 Dec, 2024 4853.0 4853.0 4795.0 4826.0 9321.00
30 Dec, 2024 4866.0 4925.0 4715.0 4795.0 5174.00
29 Dec, 2024 4866.0 4925.0 4715.0 4795.0 5174.00
27 Dec, 2024 4890.0 4898.0 4820.0 4866.0 4037.00
26 Dec, 2024 4940.0 4964.0 4700.0 4890.0 14.38 Thousand