Diplomat Holdings Ltd (DIPL.TA)
ILA 4268.0
(1.09%)
ILA 4268.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4274.0 | 4350.0 | 4274.0 | 4316.0 | 4831.00 |
| 31 Mar, 2025 | 4350.0 | 4350.0 | 4245.0 | 4274.0 | 8399.00 |
| 30 Mar, 2025 | 4522.0 | 4550.0 | 4271.0 | 4350.0 | 16.76 Thousand |
| 27 Mar, 2025 | 4549.0 | 4594.0 | 4500.0 | 4522.0 | 1938.00 |
| 26 Mar, 2025 | 4582.0 | 4633.0 | 4525.0 | 4549.0 | 13.17 Thousand |
| 25 Mar, 2025 | 4630.0 | 4712.0 | 4544.0 | 4582.0 | 5452.00 |
| 24 Mar, 2025 | 4600.0 | 4700.0 | 4576.0 | 4630.0 | 2303.00 |
| 23 Mar, 2025 | 4883.0 | 4883.0 | 4541.0 | 4600.0 | 6742.00 |
| 20 Mar, 2025 | 4796.0 | 4845.0 | 4687.0 | 4824.0 | 4208.00 |
| 19 Mar, 2025 | 4934.0 | 4934.0 | 4780.0 | 4796.0 | 7143.00 |
MHRIL
039030
2718
RBLX
453450
2729