Diplomat Holdings Ltd (DIPL.TA)
ILA 4246.0
(1.51%)
ILA 4246.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5115.0 | 5115.0 | 4918.0 | 5026.0 | 7566.00 |
| 10 Mar, 2025 | 5182.0 | 5182.0 | 5100.0 | 5115.0 | 3976.00 |
| 09 Mar, 2025 | 5124.0 | 5198.0 | 5124.0 | 5182.0 | 7264.00 |
| 06 Mar, 2025 | 5388.0 | 5388.0 | 5104.0 | 5124.0 | 5793.00 |
| 05 Mar, 2025 | 5329.0 | 5381.0 | 5245.0 | 5270.0 | 4242.00 |
| 04 Mar, 2025 | 5518.0 | 5599.0 | 5307.0 | 5329.0 | 4811.00 |
| 03 Mar, 2025 | 5413.0 | 5563.0 | 5406.0 | 5518.0 | 9189.00 |
| 02 Mar, 2025 | 5256.0 | 5450.0 | 5250.0 | 5403.0 | 7283.00 |
| 27 Feb, 2025 | 5433.0 | 5461.0 | 5378.0 | 5436.0 | 5406.00 |
| 26 Feb, 2025 | 5339.0 | 5512.0 | 5339.0 | 5433.0 | 10.79 Thousand |
MHRIL
039030
2718
RBLX
453450
2729