Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4954.0 5014.0 4900.0 4973.0 3941.00
12 Dec, 2024 5030.0 5030.0 4899.0 4954.0 18.1 Thousand
11 Dec, 2024 4871.0 5046.0 4850.0 4901.0 43.74 Thousand
10 Dec, 2024 4712.0 4900.0 4701.0 4871.0 43.74 Thousand
09 Dec, 2024 4600.0 4730.0 4599.0 4712.0 21.57 Thousand
08 Dec, 2024 4600.0 4730.0 4599.0 4712.0 7811.00
06 Dec, 2024 4480.0 4650.0 4480.0 4590.0 12.62 Thousand
05 Dec, 2024 4483.0 4506.0 4408.0 4480.0 21.67 Thousand
04 Dec, 2024 4470.0 4640.0 4339.0 4548.0 35.55 Thousand
03 Dec, 2024 4418.0 4490.0 4378.0 4440.0 35.55 Thousand