Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5527.0 5563.0 5363.0 5400.0 18.81 Thousand
13 Feb, 2025 5527.0 5563.0 5363.0 5400.0 18.81 Thousand
12 Feb, 2025 5600.0 5602.0 5448.0 5467.0 13.62 Thousand
11 Feb, 2025 5640.0 5640.0 5500.0 5599.0 11.2 Thousand
10 Feb, 2025 5502.0 5697.0 5499.0 5640.0 22.03 Thousand
09 Feb, 2025 5462.0 5548.0 5455.0 5502.0 2896.00
07 Feb, 2025 5479.0 5544.0 5384.0 5462.0 50.95 Thousand
06 Feb, 2025 5479.0 5544.0 5384.0 5462.0 50.95 Thousand
05 Feb, 2025 5327.0 5480.0 5300.0 5479.0 21.35 Thousand
04 Feb, 2025 5258.0 5358.0 5258.0 5327.0 20.63 Thousand