Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3424.0 3424.0 3400.0 3410.0 5670.00
27 Oct, 2024 3424.0 3424.0 3400.0 3410.0 2296.00
23 Oct, 2024 3367.0 3430.0 3367.0 3424.0 2125.00
22 Oct, 2024 3347.0 3469.0 3318.0 3364.0 3540.00
21 Oct, 2024 3306.0 3360.0 3306.0 3347.0 4160.00
20 Oct, 2024 3306.0 3360.0 3306.0 3347.0 4160.00
16 Oct, 2024 3264.0 3318.0 3264.0 3306.0 64.64 Thousand
15 Oct, 2024 3269.0 3285.0 3217.0 3264.0 64.64 Thousand
14 Oct, 2024 3260.0 3280.0 3260.0 3269.0 2790.00
13 Oct, 2024 3260.0 3280.0 3260.0 3269.0 754.00