Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5212.0 5212.0 5080.0 5139.0 8038.00
21 Jan, 2025 5245.0 5245.0 5152.0 5197.0 25.19 Thousand
20 Jan, 2025 5268.0 5324.0 5200.0 5245.0 35.99 Thousand
19 Jan, 2025 5258.0 5277.0 5214.0 5268.0 13.21 Thousand
17 Jan, 2025 5257.0 5275.0 5226.0 5258.0 7455.00
16 Jan, 2025 5257.0 5275.0 5226.0 5258.0 7455.00
15 Jan, 2025 5079.0 5254.0 5079.0 5251.0 11.4 Thousand
14 Jan, 2025 5000.0 5129.0 4900.0 5079.0 12.3 Thousand
13 Jan, 2025 5150.0 5150.0 4920.0 4982.0 11.66 Thousand
12 Jan, 2025 5181.0 5181.0 4900.0 5070.0 14.47 Thousand