Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5180.0 | 5275.0 | 5073.0 | 5258.0 | 19.22 Thousand |
| 02 Feb, 2025 | 5080.0 | 5189.0 | 5080.0 | 5180.0 | 19.67 Thousand |
| 31 Jan, 2025 | 5017.0 | 5170.0 | 5005.0 | 5080.0 | 49.89 Thousand |
| 30 Jan, 2025 | 5017.0 | 5170.0 | 5005.0 | 5080.0 | 49.89 Thousand |
| 29 Jan, 2025 | 5004.0 | 5060.0 | 4986.0 | 5017.0 | 37.06 Thousand |
| 28 Jan, 2025 | 5009.0 | 5035.0 | 4999.0 | 5004.0 | 9879.00 |
| 27 Jan, 2025 | 5060.0 | 5060.0 | 4983.0 | 5009.0 | 48.57 Thousand |
| 26 Jan, 2025 | 5088.0 | 5118.0 | 5033.0 | 5060.0 | 40.13 Thousand |
| 24 Jan, 2025 | 5139.0 | 5152.0 | 5077.0 | 5088.0 | 17.37 Thousand |
| 23 Jan, 2025 | 5139.0 | 5152.0 | 5077.0 | 5088.0 | 17.37 Thousand |
MHRIL
039030
2718
RBLX
453450
2729