Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3638.0 3690.0 3636.0 3659.0 3316.00
21 Nov, 2024 3596.0 3680.0 3584.0 3638.0 10.72 Thousand
20 Nov, 2024 3579.0 3661.0 3564.0 3596.0 17.36 Thousand
19 Nov, 2024 3446.0 3598.0 3446.0 3579.0 17.36 Thousand
18 Nov, 2024 3457.0 3467.0 3401.0 3446.0 10.57 Thousand
17 Nov, 2024 3457.0 3467.0 3401.0 3446.0 9359.00
15 Nov, 2024 3447.0 3483.0 3416.0 3457.0 4025.00
14 Nov, 2024 3466.0 3499.0 3420.0 3447.0 8042.00
13 Nov, 2024 3454.0 3500.0 3368.0 3466.0 8492.00
12 Nov, 2024 3442.0 3466.0 3375.0 3454.0 8526.00