Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5203.0 5203.0 5087.0 5182.0 15.07 Thousand
09 Jan, 2025 5203.0 5203.0 5087.0 5182.0 15.07 Thousand
08 Jan, 2025 5243.0 5243.0 5099.0 5208.0 16.87 Thousand
07 Jan, 2025 5300.0 5326.0 5210.0 5248.0 15.49 Thousand
06 Jan, 2025 5097.0 5304.0 5096.0 5297.0 8947.00
05 Jan, 2025 5098.0 5099.0 5007.0 5097.0 5971.00
03 Jan, 2025 5047.0 5149.0 5047.0 5098.0 8867.00
02 Jan, 2025 5047.0 5149.0 5047.0 5098.0 8867.00
01 Jan, 2025 4962.0 5049.0 4939.0 5047.0 6319.00
31 Dec, 2024 4826.0 5138.0 4826.0 4962.0 9321.00