Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3438.0 3472.0 3407.0 3414.0 14.43 Thousand
29 Oct, 2024 3418.0 3474.0 3418.0 3438.0 5670.00
28 Oct, 2024 3424.0 3424.0 3400.0 3410.0 5670.00
27 Oct, 2024 3424.0 3424.0 3400.0 3410.0 2296.00
23 Oct, 2024 3367.0 3430.0 3367.0 3424.0 2125.00
22 Oct, 2024 3347.0 3469.0 3318.0 3364.0 3540.00
21 Oct, 2024 3306.0 3360.0 3306.0 3347.0 4160.00
20 Oct, 2024 3306.0 3360.0 3306.0 3347.0 4160.00
16 Oct, 2024 3264.0 3318.0 3264.0 3306.0 64.64 Thousand
15 Oct, 2024 3269.0 3285.0 3217.0 3264.0 64.64 Thousand