Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5076.0 5076.0 4994.0 5037.0 10.89 Thousand
17 Dec, 2024 5000.0 5087.0 4911.0 5076.0 11.04 Thousand
16 Dec, 2024 4938.0 5039.0 4938.0 5000.0 7609.00
15 Dec, 2024 4970.0 4973.0 4900.0 4938.0 9438.00
13 Dec, 2024 4954.0 5014.0 4900.0 4973.0 3941.00
12 Dec, 2024 4954.0 5014.0 4900.0 4973.0 3941.00
11 Dec, 2024 5030.0 5030.0 4899.0 4954.0 18.1 Thousand
10 Dec, 2024 4871.0 5046.0 4850.0 4901.0 43.74 Thousand
09 Dec, 2024 4712.0 4900.0 4701.0 4871.0 21.57 Thousand
08 Dec, 2024 4600.0 4730.0 4599.0 4712.0 7811.00