Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3152.0 3210.0 3139.0 3177.0 6838.00
23 Sep, 2024 3137.0 3175.0 3137.0 3152.0 10.59 Thousand
22 Sep, 2024 3137.0 3175.0 3137.0 3152.0 10.59 Thousand
20 Sep, 2024 3148.0 3148.0 3130.0 3137.0 4636.00
19 Sep, 2024 3133.0 3196.0 3104.0 3148.0 4636.00
18 Sep, 2024 3196.0 3198.0 3130.0 3133.0 3232.00
17 Sep, 2024 3232.0 3232.0 3151.0 3196.0 3232.00
16 Sep, 2024 3313.0 3313.0 3103.0 3232.0 4743.00
15 Sep, 2024 3313.0 3313.0 3103.0 3232.0 4743.00
13 Sep, 2024 3277.0 3325.0 3274.0 3313.0 645.00