Diplomat Holdings Ltd (DIPL.TA)
ILA 4162.0
(-0.86%)
ILA 4162.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3664.0 | 3754.0 | 3664.0 | 3705.0 | 32.27 Thousand |
| 24 Nov, 2024 | 3659.0 | 3684.0 | 3570.0 | 3664.0 | 7029.00 |
| 22 Nov, 2024 | 3638.0 | 3690.0 | 3636.0 | 3659.0 | 3316.00 |
| 21 Nov, 2024 | 3638.0 | 3690.0 | 3636.0 | 3659.0 | 3316.00 |
| 20 Nov, 2024 | 3596.0 | 3680.0 | 3584.0 | 3638.0 | 10.72 Thousand |
| 19 Nov, 2024 | 3579.0 | 3661.0 | 3564.0 | 3596.0 | 17.36 Thousand |
| 18 Nov, 2024 | 3446.0 | 3598.0 | 3446.0 | 3579.0 | 10.57 Thousand |
| 17 Nov, 2024 | 3457.0 | 3467.0 | 3401.0 | 3446.0 | 9359.00 |
| 15 Nov, 2024 | 3447.0 | 3483.0 | 3416.0 | 3457.0 | 4025.00 |
| 14 Nov, 2024 | 3447.0 | 3483.0 | 3416.0 | 3457.0 | 4025.00 |
MHRIL
039030
2718
RBLX
453450
2729