Diplomat Holdings Ltd (DIPL.TA)
ILA 5037.0
(-0.77%)
ILA 5037.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3262.0 | 3262.0 | 3229.0 | 3241.0 | 426.00 |
| 30 Aug, 2024 | 3226.0 | 3273.0 | 3226.0 | 3262.0 | 13.92 Thousand |
| 29 Aug, 2024 | 3244.0 | 3244.0 | 3200.0 | 3226.0 | 13.92 Thousand |
| 28 Aug, 2024 | 3140.0 | 3299.0 | 3140.0 | 3244.0 | 17.61 Thousand |
| 27 Aug, 2024 | 3126.0 | 3142.0 | 3076.0 | 3140.0 | 17.61 Thousand |
| 26 Aug, 2024 | 3115.0 | 3132.0 | 3115.0 | 3126.0 | 2951.00 |
| 25 Aug, 2024 | 3115.0 | 3132.0 | 3115.0 | 3126.0 | 240.00 |
| 23 Aug, 2024 | 3111.0 | 3125.0 | 3088.0 | 3115.0 | 46.49 Thousand |
| 22 Aug, 2024 | 3154.0 | 3154.0 | 3092.0 | 3111.0 | 46.49 Thousand |
| 21 Aug, 2024 | 3216.0 | 3250.0 | 3113.0 | 3154.0 | 11.72 Thousand |
MHRIL
039030
2718
RBLX
453450
2729