Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3132.0 3210.0 3132.0 3189.0 4541.00
07 Aug, 2024 3117.0 3187.0 3117.0 3132.0 4541.00
06 Aug, 2024 3113.0 3158.0 3061.0 3117.0 4939.00
05 Aug, 2024 3150.0 3173.0 3098.0 3158.0 4939.00
04 Aug, 2024 3150.0 3173.0 3098.0 3158.0 3204.00
02 Aug, 2024 3114.0 3150.0 3011.0 3150.0 57.25 Thousand
01 Aug, 2024 3095.0 3095.0 2977.0 3077.0 59.88 Thousand
31 Jul, 2024 3177.0 3177.0 2982.0 3059.0 59.88 Thousand
30 Jul, 2024 3098.0 3222.0 3049.0 3140.0 49.66 Thousand
29 Jul, 2024 3129.0 3129.0 3052.0 3098.0 3055.00