Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3507.0 3513.0 3450.0 3492.0 13.14 Thousand
31 Oct, 2024 3507.0 3513.0 3450.0 3492.0 13.14 Thousand
30 Oct, 2024 3414.0 3526.0 3400.0 3507.0 14.43 Thousand
29 Oct, 2024 3438.0 3472.0 3407.0 3414.0 3760.00
28 Oct, 2024 3418.0 3474.0 3418.0 3438.0 5670.00
27 Oct, 2024 3424.0 3424.0 3400.0 3410.0 2296.00
23 Oct, 2024 3367.0 3430.0 3367.0 3424.0 2125.00
22 Oct, 2024 3367.0 3430.0 3367.0 3424.0 2125.00
21 Oct, 2024 3347.0 3469.0 3318.0 3364.0 3540.00
20 Oct, 2024 3306.0 3360.0 3306.0 3347.0 4160.00