Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 3129.0 3129.0 3052.0 3098.0 3055.00
26 Jul, 2024 3156.0 3190.0 3067.0 3129.0 2007.00
25 Jul, 2024 3134.0 3160.0 3064.0 3118.0 2007.00
24 Jul, 2024 3121.0 3142.0 3000.0 3134.0 4044.00
23 Jul, 2024 3128.0 3147.0 3049.0 3085.0 4044.00
22 Jul, 2024 3106.0 3109.0 3058.0 3092.0 1487.00
21 Jul, 2024 3106.0 3109.0 3058.0 3092.0 903.00
19 Jul, 2024 3106.0 3154.0 3103.0 3106.0 6885.00
18 Jul, 2024 3061.0 3173.0 2999.0 3106.0 6885.00
17 Jul, 2024 3048.0 3112.0 3000.0 3061.0 6256.00