Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3264.0 3318.0 3264.0 3306.0 64.64 Thousand
15 Oct, 2024 3264.0 3318.0 3264.0 3306.0 64.64 Thousand
14 Oct, 2024 3269.0 3285.0 3217.0 3264.0 2790.00
13 Oct, 2024 3260.0 3280.0 3260.0 3269.0 754.00
11 Oct, 2024 3246.0 3273.0 3240.0 3260.0 62.26 Thousand
10 Oct, 2024 3246.0 3273.0 3240.0 3260.0 62.26 Thousand
09 Oct, 2024 3210.0 3251.0 3198.0 3246.0 2453.00
08 Oct, 2024 3248.0 3264.0 3184.0 3210.0 81.28 Thousand
07 Oct, 2024 3252.0 3252.0 3177.0 3248.0 2780.00
06 Oct, 2024 3281.0 3281.0 3190.0 3252.0 1172.00