Diplomat Holdings Ltd (DIPL.TA)

ILA 4162.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3466.0 3499.0 3420.0 3447.0 8042.00
12 Nov, 2024 3454.0 3500.0 3368.0 3466.0 8492.00
11 Nov, 2024 3442.0 3466.0 3375.0 3454.0 8526.00
10 Nov, 2024 3399.0 3476.0 3398.0 3442.0 6270.00
08 Nov, 2024 3437.0 3497.0 3399.0 3399.0 25.97 Thousand
07 Nov, 2024 3437.0 3497.0 3399.0 3399.0 25.97 Thousand
06 Nov, 2024 3450.0 3459.0 3364.0 3437.0 3022.00
05 Nov, 2024 3440.0 3494.0 3437.0 3450.0 7498.00
04 Nov, 2024 3512.0 3530.0 3404.0 3440.0 12.03 Thousand
03 Nov, 2024 3492.0 3514.0 3487.0 3512.0 11.12 Thousand