Diplomat Holdings Ltd (DIPL.TA)

ILA 5037.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3212.0 3218.0 3212.0 3216.0 12.83 Thousand
19 Aug, 2024 3169.0 3228.0 3169.0 3212.0 12.83 Thousand
18 Aug, 2024 3169.0 3228.0 3169.0 3212.0 1498.00
16 Aug, 2024 3126.0 3170.0 3126.0 3169.0 9873.00
15 Aug, 2024 3145.0 3146.0 3081.0 3126.0 11.49 Thousand
14 Aug, 2024 3145.0 3146.0 3081.0 3126.0 11.49 Thousand
13 Aug, 2024 3230.0 3230.0 3101.0 3145.0 10.47 Thousand
12 Aug, 2024 3232.0 3255.0 3228.0 3230.0 10.47 Thousand
11 Aug, 2024 3232.0 3255.0 3228.0 3230.0 377.00
09 Aug, 2024 3189.0 3286.0 3188.0 3232.0 1049.00